Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.281,04 +252,25 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5365.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.17 | -18.53 | -15.48% | 37 | 91 | 2024-06-24 | 0.15 | -0.65 | -81.25% | 1,589 | 1,197 |
| 100.70 | -39.82 | -28.34% | 2 | 35 | 2024-06-25 | 0.45 | -1.06 | -70.20% | 2,740 | 739 |
| 101.80 | -3.53 | -3.35% | 1 | 33 | 2024-06-26 | 1.05 | -1.50 | -58.82% | 251 | 609 |
| 110.45 | -10.41 | -8.61% | 73 | 37 | 2024-06-27 | 1.55 | -2.32 | -59.95% | 135 | 273 |
| 122.85 | 0.00 | - | 8 | 1,054 | 2024-06-28 | 4.00 | -2.29 | -36.41% | 773 | 535 |
| 119.13 | +17.77 | +17.53% | 1 | 68 | 2024-07-01 | 5.60 | -1.10 | -16.42% | 43 | 76 |
| 118.10 | +25.92 | +28.12% | 6 | 25 | 2024-07-02 | 7.17 | -1.07 | -12.99% | 60 | 52 |
| 121.33 | +61.63 | +103.23% | 4 | 74 | 2024-07-03 | 8.11 | -1.10 | -11.94% | 89 | 114 |
| 117.10 | -20.76 | -15.06% | 12 | 148 | 2024-07-05 | 11.24 | -1.91 | -14.52% | 118 | 153 |
| 146.21 | 0.00 | - | 2 | 3 | 2024-07-08 | 12.90 | -0.25 | -1.90% | 22 | 63 |
| 96.70 | 0.00 | - | 3 | 4 | 2024-07-09 | 14.80 | -1.55 | -9.48% | 4 | 28 |
| 70.80 | 0.00 | - | 5 | 30 | 2024-07-10 | 15.99 | -0.93 | -5.50% | 6 | 44 |
| 156.43 | 0.00 | - | 1 | 2 | 2024-07-11 | - | - | - | - | - |
| 145.04 | 0.00 | - | 1 | 280 | 2024-07-12 | 20.55 | -1.08 | -4.99% | 50 | 247 |
| 118.87 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 178.00 | 0.00 | - | 4 | 76 | 2024-07-19 | 27.74 | -0.26 | -0.93% | 36 | 138 |
| - | - | - | - | - | 2024-07-26 | 34.03 | 0.00 | - | 3 | 13 |
| 192.00 | 0.00 | - | 2 | 2,222 | 2024-07-31 | 42.46 | +1.86 | +4.58% | 3 | 103 |
| 169.50 | 0.00 | - | 2 | 166 | 2024-08-16 | 52.15 | 0.00 | - | 20 | 152 |
| 154.90 | 0.00 | - | 6 | 34 | 2024-08-30 | 61.43 | +0.98 | +1.62% | 3 | 56 |
| - | - | - | - | - | 2024-09-20 | 73.85 | 0.00 | - | 3,718 | 3,725 |
| 228.19 | 0.00 | - | 2 | 21 | 2024-09-30 | 166.50 | 0.00 | - | 16 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.